1INCH
1INCH · 美元计价
$0.0695
-3.34%
≈ ￥0.4587
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0719
24H 成交量$38.20万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.68% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.22万 | $1.67亿 | -2.92% |
| 252 |
TWTTrust Wallet Token
|
$0.371 | $0.3945 | $0.3695 | $47.02万 | $1.59亿 | -1.36% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.86% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 19 |
DOGE狗币
|
$0.0626 | $0.06662 | $0.0621 | $3,114.57万 | $111.46亿 | -3.07% |
| 113 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $191.25万 | $1.20亿 | -0.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 442 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.93% |
| 458 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -1.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 428 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $21.32万 | $2,453.90万 | -3.49% |
| 207 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $70.16万 | $1.32亿 | -4.59% |
| 31 |
XAUTTether Gold
|
$3865.35 | $3,896.00 | $3,859.00 | $1,305.38万 | $9.54亿 | -0.52% |
| 158 |
BAT注意力币
|
$0.1047 | $0.1193 | $0.1037 | $109.65万 | $1.66亿 | -11.79% |
| 260 |
RADRadworks
|
$0.226 | $0.23 | $0.216 | $45.93万 | $1,128.25万 | 3.20% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 96 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $253.13万 | — | -1.40% |