BMNRB
BMNRB · 美元计价
$16.96
-5.78%
≈ ￥111.936
(-$1.04)
更新于 2026-11-14 15:05:03
24H 最高$18.46
24H 最低$16.66
今日开盘$18
24H 成交量$189.63万
流通市值—
24H 涨跌额(-$1.04)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.24万 | $6,724.30万 | -2.68% |
| 342 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.27万 | $1.67亿 | -3.49% |
| 260 |
TWTTrust Wallet Token
|
$0.3735 | $0.3945 | $0.3695 | $45.97万 | $1.59亿 | -0.93% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.86% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 19 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,197.18万 | $111.46亿 | -2.45% |
| 114 |
SSonic
|
$0.03679 | $0.03859 | $0.03629 | $193.45万 | $1.20亿 | -0.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 439 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $19.92万 | $4,168.05万 | -2.33% |
| 425 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | -0.88% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -3.19% |
| 204 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $73.56万 | $1.32亿 | -5.06% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,395.41万 | $9.54亿 | -0.57% |
| 131 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1037 | $147.06万 | $1.66亿 | -14.38% |
| 449 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $18.75万 | $1,128.25万 | 0.00% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 97 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $254.27万 | — | -2.39% |