OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-14 08:35:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.19万 | $6,724.30万 | -2.07% |
| 316 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $38.17万 | $1.67亿 | -3.77% |
| 221 |
TWTTrust Wallet Token
|
$0.3825 | $0.3945 | $0.364 | $69.45万 | $1.59亿 | -0.57% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.91万 | — | 0.98% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 18 |
DOGE狗币
|
$0.0645 | $0.06662 | $0.06301 | $3,896.51万 | $111.46亿 | -2.91% |
| 115 |
SSonic
|
$0.03746 | $0.03859 | $0.03562 | $220.70万 | $1.20亿 | -0.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 429 |
COWCoW Protocol Token
|
$0.0989 | $0.1022 | $0.0959 | $22.99万 | $4,168.05万 | -0.70% |
| 516 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01992 | $15.17万 | $739.34万 | -0.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 469 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.42万 | $2,453.90万 | -2.58% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.791 | $0.739 | $77.86万 | $1.32亿 | -5.08% |
| 29 |
XAUTTether Gold
|
$3877.56 | $3,915.26 | $3,859.60 | $2,119.99万 | $9.54亿 | -0.04% |
| 151 |
BAT注意力币
|
$0.1074 | $0.126 | $0.1067 | $137.16万 | $1.66亿 | -12.33% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.23万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
ORCLBORCLB
|
$123.82 | $129.95 | $121.94 | $268.62万 | — | -3.39% |