OpenLedger
OPEN · 美元计价
$0.0957
0.95%
≈ ￥0.63162
($0.00)
更新于 2026-11-14 04:50:02
24H 最高$0.098
24H 最低$0.0892
今日开盘$0.0948
24H 成交量$119.20万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $9.89万 | $6,724.30万 | -0.89% |
| 370 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $29.40万 | $1.67亿 | -2.31% |
| 222 |
TWTTrust Wallet Token
|
$0.3861 | $0.3945 | $0.364 | $70.18万 | $1.59亿 | 0.63% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $2.15万 | — | 0.98% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 18 |
DOGE狗币
|
$0.06545 | $0.0667 | $0.06301 | $3,860.55万 | $111.46亿 | -0.74% |
| 114 |
SSonic
|
$0.03741 | $0.03859 | $0.03562 | $224.95万 | $1.20亿 | 0.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 430 |
COWCoW Protocol Token
|
$0.1003 | $0.1022 | $0.0959 | $22.14万 | $4,168.05万 | 1.11% |
| 538 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $12.35万 | $739.34万 | -1.40% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 456 |
LUNATerra
|
$0.0347 | $0.0351 | $0.0331 | $20.14万 | $2,453.90万 | 0.00% |
| 217 |
AXSAxie Infinity
|
$0.754 | $0.793 | $0.745 | $72.25万 | $1.32亿 | -4.19% |
| 23 |
XAUTTether Gold
|
$3868.94 | $3,915.26 | $3,859.60 | $2,445.70万 | $9.54亿 | -0.17% |
| 146 |
BAT注意力币
|
$0.1097 | $0.126 | $0.109 | $140.12万 | $1.66亿 | -10.30% |
| 407 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $23.99万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
ORCLBORCLB
|
$125.58 | $129.95 | $121.94 | $269.14万 | — | -0.97% |