Opinion
OPN · 美元计价
$0.0341
1.79%
≈ ￥0.22506
($0.00)
更新于 2026-11-14 04:55:01
24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0335
24H 成交量$43.69万
流通市值$671.43万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $9.88万 | $6,724.30万 | -0.74% |
| 370 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $29.39万 | $1.67亿 | -2.03% |
| 222 |
TWTTrust Wallet Token
|
$0.386 | $0.3945 | $0.364 | $70.18万 | $1.59亿 | 0.60% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.27 | $8.32 | $8.10 | $2.13万 | — | 1.22% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 18 |
DOGE狗币
|
$0.0654 | $0.0667 | $0.06301 | $3,853.56万 | $111.46亿 | -0.79% |
| 114 |
SSonic
|
$0.03743 | $0.03859 | $0.03562 | $224.07万 | $1.20亿 | 0.35% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 431 |
COWCoW Protocol Token
|
$0.1005 | $0.1022 | $0.0959 | $22.17万 | $4,168.05万 | 1.31% |
| 538 |
DOLODolomite
|
$0.02046 | $0.02076 | $0.01992 | $12.39万 | $739.34万 | -1.26% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 456 |
LUNATerra
|
$0.0345 | $0.0351 | $0.0331 | $20.18万 | $2,453.90万 | -0.58% |
| 217 |
AXSAxie Infinity
|
$0.755 | $0.793 | $0.745 | $72.32万 | $1.32亿 | -3.94% |
| 23 |
XAUTTether Gold
|
$3873.9 | $3,915.26 | $3,859.60 | $2,439.46万 | $9.54亿 | 0.02% |
| 146 |
BAT注意力币
|
$0.1096 | $0.126 | $0.109 | $140.01万 | $1.66亿 | -10.24% |
| 407 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $23.98万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
ORCLBORCLB
|
$125.57 | $129.95 | $121.94 | $268.98万 | — | -1.31% |