Tezos
XTZ · 美元计价
$0.2357
-1.34%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-14 06:25:02
24H 最高$0.2448
24H 最低$0.2313
今日开盘$0.2389
24H 成交量$49.01万
流通市值$2.64亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $9.84万 | $6,724.30万 | -2.36% |
| 323 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $36.70万 | $1.67亿 | -4.62% |
| 224 |
TWTTrust Wallet Token
|
$0.3821 | $0.3945 | $0.364 | $68.66万 | $1.59亿 | -0.44% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $2.00万 | — | 0.73% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 18 |
DOGE狗币
|
$0.06439 | $0.0667 | $0.06301 | $3,816.44万 | $111.46亿 | -2.85% |
| 113 |
SSonic
|
$0.03687 | $0.03859 | $0.03562 | $222.26万 | $1.20亿 | -1.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.0986 | $0.1022 | $0.0959 | $22.49万 | $4,168.05万 | -1.30% |
| 529 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01992 | $13.68万 | $739.34万 | -1.74% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $18.72万 | $2,453.90万 | -2.87% |
| 215 |
AXSAxie Infinity
|
$0.744 | $0.793 | $0.739 | $75.88万 | $1.32亿 | -5.82% |
| 23 |
XAUTTether Gold
|
$3876.98 | $3,915.26 | $3,859.60 | $2,446.79万 | $9.54亿 | -0.04% |
| 148 |
BAT注意力币
|
$0.1071 | $0.126 | $0.1067 | $140.86万 | $1.66亿 | -12.29% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.68万 | $1,128.25万 | 0.46% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 103 |
ORCLBORCLB
|
$124.4 | $129.95 | $121.94 | $269.20万 | — | -2.48% |